Sentient

SENT · 美元计价

$0.02141

≈ ￥0.141306

-2.77% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0223

24H 最低

$0.02122

今日开盘

$0.02202

24H 成交量

$67.36万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.018637	$0.018945	$0.018006	$72.66万	$6,221.86万	1.08%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.89亿	$710.17亿	-0.05%
77	TSLABTesla (bStocks Tokenized Stock	$402.77	$412.92	$397.80	$495.51万	$2,400.42万	-1.06%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
38	EUREUR	$1.1164	$1.12	$1.11	$1,451.57万	—	0.15%
482	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$23.23万	$2,237.26万	3.16%
479	SOMISomnia	$0.1894	$0.1895	$0.18	$23.51万	$2,935.68万	4.82%
256	KITEKite	$0.1164	$0.1195	$0.1142	$70.76万	$2.75亿	-2.02%
470	XTZTezos	$0.2828	$0.286	$0.2748	$24.77万	$3.04亿	0.82%
174	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2052	$0.1928	$133.37万	$1.91亿	2.78%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$889.74万	$59.99亿	2.06%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,317.54万	$25.83亿	-0.05%
121	CAKEPancakeSwap	$2.116	$2.14	$2.07	$215.63万	$6.85亿	1.83%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.17万	$500.88万	-0.26%
366	SCRScroll	$0.0212	$0.0216	$0.02078	$40.12万	$399.51万	-0.05%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
657	CRWDBCRWDB	$251.92	$272.03	$245.92	$6.68万	—	-5.92%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.86	$109.11	$98.51	$4,578.37万	$6,077.36万	2.26%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$16.99万	$4,925.68万	-0.60%