MyShell

SHELL · 美元计价

$0.02619

≈ ￥0.172854

20.80% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.02694

24H 最低

$0.02155

今日开盘

$0.02168

24H 成交量

$185.04万

流通市值

$604.68万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SPKSpark	$0.018325	$0.018607	$0.018155	$63.76万	$6,244.49万	0.54%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.23亿	$710.01亿	-0.02%
75	TSLABTesla (bStocks Tokenized Stock	$409.58	$412.92	$393.73	$484.44万	$2,768.22万	3.91%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1142	$1.12	$1.11	$909.16万	—	-0.13%
575	YGGYield Guild Games	$0.02503	$0.02513	$0.02376	$13.79万	$2,191.79万	5.35%
547	SOMISomnia	$0.1849	$0.1861	$0.1751	$15.90万	$2,875.37万	5.60%
201	KITEKite	$0.1164	$0.1212	$0.1122	$95.82万	$2.84亿	3.56%
539	XTZTezos	$0.2807	$0.2844	$0.275	$16.26万	$3.09亿	2.04%
188	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2012	$0.1931	$107.42万	$1.91亿	3.78%
47	XLM恒星币	$0.1718	$0.1729	$0.1667	$921.73万	$59.54亿	3.06%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,804.60万	$26.12亿	-0.02%
99	CAKEPancakeSwap	$2.107	$2.13	$2.04	$299.12万	$6.77亿	0.19%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.66万	$510.16万	0.78%
245	SCRScroll	$0.02099	$0.02168	$0.02003	$74.37万	$377.78万	4.69%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$91.63	$6,610.23万	$8,605.12万	13.70%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00801	$20.52万	$5,052.75万	3.12%