SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SPKSpark	$0.018167	$0.018607	$0.018093	$60.79万	$6,244.49万	-1.11%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.30亿	$710.01亿	-0.01%
76	TSLABTesla (bStocks Tokenized Stock	$410.05	$412.92	$395.91	$490.56万	$2,768.22万	3.57%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
47	EUREUR	$1.1148	$1.12	$1.11	$880.69万	—	-0.18%
554	YGGYield Guild Games	$0.0249	$0.0253	$0.02397	$15.04万	$2,191.79万	3.58%
543	SOMISomnia	$0.1835	$0.1863	$0.177	$16.22万	$2,875.37万	3.21%
227	KITEKite	$0.115	$0.1212	$0.1149	$82.13万	$2.84亿	-2.46%
479	XTZTezos	$0.277	$0.2844	$0.2766	$22.52万	$3.09亿	-0.54%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$107.19万	$1.91亿	-0.46%
50	XLM恒星币	$0.1696	$0.1729	$0.1668	$850.62万	$59.54亿	0.83%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,972.55万	$26.12亿	-0.01%
120	CAKEPancakeSwap	$2.089	$2.12	$2.05	$218.70万	$6.77亿	1.36%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.74万	$510.16万	-0.26%
263	SCRScroll	$0.02133	$0.02168	$0.02054	$66.41万	$377.78万	3.70%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
685	CRWDBCRWDB	$268	$271.59	$260.05	$3.05万	—	3.05%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.07	$105.45	$94.22	$6,142.99万	$8,605.12万	8.43%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.45万	$5,052.75万	-1.56%