Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SPKSpark	$0.017405	$0.018897	$0.017159	$76.07万	$6,383.21万	-6.30%
1	USDCUSDC	$1.0013	$1.00	$1.00	$18.92亿	$711.57亿	0.05%
97	TSLABTesla (bStocks Tokenized Stock	$397.24	$407.21	$396.79	$464.51万	$2,364.09万	-1.12%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1211	$1.14	$1.11	$2,115.94万	—	0.45%
505	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.93%
333	SOMISomnia	$0.1893	$0.1978	$0.181	$62.93万	$3,076.71万	-3.37%
224	KITEKite	$0.1094	$0.1166	$0.1059	$109.74万	$2.75亿	-5.93%
401	XTZTezos	$0.2625	$0.2865	$0.2582	$47.90万	$3.13亿	-7.28%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1822	$0.2104	$0.1787	$309.28万	$2.00亿	-10.25%
60	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.77万	$60.89亿	-5.09%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.40万	$26.14亿	0.05%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
589	LAZIOLazio Fan Token	$0.359	$0.388	$0.351	$18.92万	$495.80万	-7.00%
295	SCRScroll	$0.01952	$0.02189	$0.01914	$76.13万	$404.59万	-8.14%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$10.20万	—	3.06%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88	$105.45	$87.85	$2,831.47万	$3,828.31万	-12.47%
432	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.85%