Solana

SOL · 美元计价

$102.98

≈ ￥679.668

3.05% ($3.05)

更新于 2026-10-28 18:00:03

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.93

24H 成交量

$1.44亿

流通市值

$594.71亿

24H 涨跌额

($3.05)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.018356	$0.018607	$0.018155	$65.46万	$6,244.49万	0.09%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.02亿	$710.01亿	-0.03%
75	TSLABTesla (bStocks Tokenized Stock	$409.89	$412.92	$393.73	$484.05万	$2,768.22万	3.64%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1144	$1.12	$1.11	$919.83万	—	-0.13%
580	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.77万	$2,191.79万	4.86%
548	SOMISomnia	$0.1844	$0.1861	$0.1751	$15.94万	$2,875.37万	4.42%
201	KITEKite	$0.1166	$0.1212	$0.1121	$96.52万	$2.84亿	3.46%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.66万	$3.09亿	1.63%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$108.17万	$1.91亿	3.45%
47	XLM恒星币	$0.1722	$0.1729	$0.1665	$925.73万	$59.54亿	2.75%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,789.79万	$26.12亿	-0.04%
98	CAKEPancakeSwap	$2.108	$2.13	$2.04	$300.63万	$6.77亿	0.05%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.54万	$510.16万	1.58%
247	SCRScroll	$0.02087	$0.02168	$0.01999	$73.34万	$377.78万	2.86%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
679	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.49%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.01	$105.40	$91.36	$6,587.88万	$8,605.12万	12.43%
496	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.91万	$5,052.75万	2.61%