SSV Network

SSV · 美元计价

$2.477

≈ ￥16.3482

5.63% ($0.13)

更新于 2026-10-28 18:15:02

24H 最高

$2.48

24H 最低

$2.35

今日开盘

$2.345

24H 成交量

$19.09万

流通市值

$3,561.73万

24H 涨跌额

($0.13)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	SPKSpark	$0.018325	$0.018607	$0.018155	$63.98万	$6,244.49万	0.64%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.21亿	$710.01亿	-0.02%
75	TSLABTesla (bStocks Tokenized Stock	$409.46	$412.92	$393.73	$483.84万	$2,768.22万	3.84%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1142	$1.12	$1.11	$912.20万	—	-0.16%
578	YGGYield Guild Games	$0.02503	$0.02513	$0.02376	$13.75万	$2,191.79万	5.30%
546	SOMISomnia	$0.1849	$0.1861	$0.1751	$15.90万	$2,875.37万	5.60%
201	KITEKite	$0.1163	$0.1212	$0.1121	$95.83万	$2.84亿	3.65%
537	XTZTezos	$0.2807	$0.2844	$0.2747	$16.40万	$3.09亿	2.18%
188	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1928	$107.18万	$1.91亿	3.94%
47	XLM恒星币	$0.1719	$0.1729	$0.1666	$923.88万	$59.54亿	3.18%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,804.40万	$26.12亿	-0.01%
99	CAKEPancakeSwap	$2.106	$2.13	$2.04	$299.39万	$6.77亿	0.33%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.74万	$510.16万	0.52%
247	SCRScroll	$0.02097	$0.02168	$0.01999	$73.41万	$377.78万	4.90%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.72	$105.40	$91.55	$6,612.19万	$8,605.12万	13.28%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.008	$20.54万	$5,052.75万	3.25%