斯蒂姆币

STEEM · 美元计价

$0.04817

≈ ￥0.317922

-2.77% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04954

24H 成交量

$26.07万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.01753	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.84%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.42亿	$711.57亿	0.07%
95	TSLABTesla (bStocks Tokenized Stock	$397.85	$407.21	$396.79	$460.77万	$2,364.09万	-1.00%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1195	$1.12	$1.11	$1,860.99万	—	0.29%
510	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$29.85万	$2,242.12万	-6.61%
322	SOMISomnia	$0.1879	$0.1978	$0.181	$62.34万	$3,076.71万	-0.79%
233	KITEKite	$0.1086	$0.117	$0.1059	$99.47万	$2.75亿	-6.70%
404	XTZTezos	$0.2659	$0.2865	$0.2582	$45.92万	$3.13亿	-5.88%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1877	$0.2104	$0.18	$284.55万	$2.00亿	-6.62%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,073.15万	$60.89亿	-4.45%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,810.76万	$26.14亿	0.00%
85	CAKEPancakeSwap	$1.979	$2.12	$1.91	$546.97万	$7.23亿	-6.25%
274	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
600	LAZIOLazio Fan Token	$0.361	$0.389	$0.352	$17.47万	$495.80万	-6.48%
292	SCRScroll	$0.01965	$0.02189	$0.01932	$73.24万	$404.59万	-7.27%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
656	CRWDBCRWDB	$256.77	$268.00	$247.50	$10.00万	—	2.56%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$90.04	$105.45	$88.90	$2,728.84万	$3,828.31万	-10.76%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.28万	$5,062.34万	-1.68%