Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 11:05:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.45亿	$710.01亿	-0.02%
2	BTC比特币	$80928.01	$8.13万	$7.95万	$10.26亿	$2,711.35万	1.47%
3	ETH以太坊	$2356.87	$2,369.26	$2,297.44	$4.91亿	$2,863.32亿	1.95%
4	ZEC大零币	$1313.37	$1,326.68	$1,212.49	$1.61亿	$219.71亿	7.54%
5	SOLSolana	$101.57	$102.02	$99.16	$1.32亿	$594.71亿	1.40%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.702	$4.81	$4.39	$9,103.07万	$59.72亿	5.90%
8	XRPXRP (瑞波币)	$1.3342	$1.34	$1.29	$8,866.82万	$835.25亿	2.77%
9	BNB币安币	$745.2	$754.29	$734.09	$8,047.96万	$985.17亿	0.86%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,482.52万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.25	$103.09	$87.69	$4,943.20万	$8,605.12万	12.69%
12	PEPEPepe	$0.00000486	$0.000005	$0.00000426	$4,758.38万	$18.51亿	13.02%
13	ENAEthena	$0.2077	$0.2165	$0.1974	$3,715.60万	$28.45亿	0.92%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1344.29	$1,350.57	$1,253.65	$3,311.79万	$9,755.93万	6.11%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,105.39万	$311.67亿	0.55%
16	DOGE狗币	$0.07948	$0.07956	$0.07666	$2,983.60万	$122.15亿	2.63%
17	HYPEHyperliquid	$81.41	$82.14	$77.17	$2,786.70万	$176.42亿	4.65%
18	XAUTTether Gold	$4043.63	$4,068.68	$3,991.11	$2,759.06万	$32.82亿	0.85%
19	SUISui	$0.9382	$0.943	$0.9011	$2,552.33万	$38.03亿	3.36%
20	NILNillion	$0.08491	$0.13968	$0.08431	$2,428.82万	$4,753.53万	-4.34%