Synapse

SYN · 美元计价

$0.16152

≈ ￥1.066

-8.73% (-$0.02)

更新于 2026-10-30 08:45:01

24H 最高

$0.18662

24H 最低

$0.15646

今日开盘

$0.17696

24H 成交量

$151.28万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
2	USDCUSDC	$1.0015	$1.00	$1.00	$19.61亿	$711.57亿	0.06%
101	TSLABTesla (bStocks Tokenized Stock	$395.78	$407.21	$394.53	$487.90万	$2,364.09万	-1.63%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
368	SOMISomnia	$0.1832	$0.1945	$0.179	$62.83万	$3,076.71万	-3.38%
194	KITEKite	$0.1038	$0.1159	$0.1031	$159.03万	$2.75亿	-10.13%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$65.15万	$3.13亿	-11.10%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1686	$0.2104	$0.1637	$376.38万	$2.00亿	-16.86%
57	XLM恒星币	$0.1598	$0.174	$0.1577	$1,362.20万	$60.89亿	-7.15%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,082.55万	$26.14亿	0.03%
84	CAKEPancakeSwap	$1.871	$2.12	$1.84	$691.12万	$7.23亿	-11.24%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
585	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$21.53万	$495.80万	-11.11%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
317	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
665	CRWDBCRWDB	$257.26	$268.00	$247.50	$9.37万	—	2.21%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$86.22	$105.45	$85.86	$3,227.04万	$3,828.31万	-15.50%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%