TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018333	$0.018607	$0.018155	$72.50万	$6,244.49万	-1.05%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.50亿	$710.01亿	-0.03%
76	TSLABTesla (bStocks Tokenized Stock	$411.36	$412.92	$390.86	$471.07万	$2,768.22万	5.15%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.1136	$1.12	$1.11	$862.71万	—	-0.42%
597	YGGYield Guild Games	$0.02498	$0.02513	$0.02368	$12.18万	$2,191.79万	3.82%
546	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.59万	$2,875.37万	3.95%
195	KITEKite	$0.1167	$0.1212	$0.1121	$96.43万	$2.84亿	3.18%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$16.97万	$3.09亿	0.65%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1984	$0.2012	$0.1924	$108.11万	$1.91亿	0.56%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$947.25万	$59.54亿	2.02%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,193.01万	$26.12亿	-0.03%
96	CAKEPancakeSwap	$2.079	$2.13	$2.04	$303.03万	$6.77亿	-2.03%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.63万	$510.16万	0.00%
248	SCRScroll	$0.02096	$0.02168	$0.0199	$72.51万	$377.78万	4.85%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
679	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$103.73	$105.10	$88.14	$6,360.55万	$8,605.12万	17.25%
481	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$21.87万	$5,052.75万	2.09%