Theta Fuel

TFUEL · 美元计价

$0.00805

≈ ￥0.05313

-0.74% (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高

$0.00824

24H 最低

$0.00792

今日开盘

$0.00811

24H 成交量

$6.71万

流通市值

$6,133.62万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SPKSpark	$0.017303	$0.0212	$0.017262	$288.65万	$6,169.48万	-12.04%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.54亿	$717.39亿	-0.02%
352	TSLABTesla (bStocks Tokenized Stock	$399.63	$400.60	$399.01	$33.61万	$2,362.85万	-0.07%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1314	$1.15	$1.12	$443.58万	—	-1.65%
482	YGGYield Guild Games	$0.02354	$0.0239	$0.02325	$17.37万	$2,120.93万	-0.76%
400	SOMISomnia	$0.1879	$0.201	$0.1876	$26.71万	$3,104.92万	-5.01%
183	KITEKite	$0.1142	$0.1161	$0.1075	$80.13万	$2.73亿	4.77%
416	XTZTezos	$0.2534	$0.2596	$0.2531	$24.12万	$2.82亿	-1.32%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1942	$0.1962	$0.1844	$176.38万	$1.94亿	4.02%
69	XLM恒星币	$0.1688	$0.172	$0.1683	$294.58万	$60.57亿	-0.30%
27	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,043.96万	$24.33亿	-0.01%
121	CAKEPancakeSwap	$1.926	$1.96	$1.92	$141.74万	$6.72亿	0.21%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	LAZIOLazio Fan Token	$0.365	$0.368	$0.356	$11.96万	$481.92万	0.83%
515	SCRScroll	$0.02023	$0.02072	$0.02007	$14.32万	$387.31万	-0.69%
193	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
688	CRWDBCRWDB	$250.46	$251.52	$249.97	$4,654.03	—	-0.18%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.53	$77.88	$76.74	$165.46万	$2,908.34万	0.09%
535	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$12.81万	$4,825.90万	1.82%