TMFB

TMFB · 美元计价

$29.42

≈ ￥194.172

-1.70% (-$0.51)

更新于 2026-10-28 13:45:02

24H 最高

$29.93

24H 最低

$29.16

今日开盘

$29.93

24H 成交量

$1.35万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.018488	$0.018607	$0.018155	$72.85万	$6,244.49万	-0.09%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.75亿	$710.01亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$410.89	$411.25	$390.86	$427.97万	$2,768.22万	4.88%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.114	$1.12	$1.11	$844.32万	—	-0.42%
605	YGGYield Guild Games	$0.02483	$0.02513	$0.02368	$11.77万	$2,191.79万	3.16%
541	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.89万	$2,875.37万	3.89%
193	KITEKite	$0.1177	$0.1212	$0.1121	$97.05万	$2.84亿	4.62%
533	XTZTezos	$0.2806	$0.2844	$0.2745	$17.62万	$3.09亿	1.34%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1974	$0.2012	$0.1924	$110.73万	$1.91亿	1.13%
46	XLM恒星币	$0.1711	$0.1729	$0.1665	$955.88万	$59.54亿	1.91%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,558.98万	$26.12亿	-0.03%
99	CAKEPancakeSwap	$2.079	$2.14	$2.04	$312.69万	$6.77亿	-2.17%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$11.01万	$510.16万	-0.26%
249	SCRScroll	$0.02096	$0.02168	$0.01988	$72.45万	$377.78万	4.75%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.26	$104.59	$87.69	$5,805.81万	$8,605.12万	15.91%
475	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.30万	$5,052.75万	1.59%