TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.43

≈ ￥2873.84

-1.00% (-$4.41)

更新于 2026-10-29 22:20:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$439.84

24H 成交量

$93.96万

流通市值

$960.52万

24H 涨跌额

(-$4.41)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.01842	$0.018945	$0.01787	$70.71万	$6,330.35万	1.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.09亿	$712.25亿	-0.01%
90	TSLABTesla (bStocks Tokenized Stock	$404.38	$406.57	$398.45	$378.45万	$2,451.45万	1.21%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1157	$1.12	$1.11	$1,839.44万	—	0.12%
451	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$29.15万	$2,258.11万	-1.81%
322	SOMISomnia	$0.1885	$0.1978	$0.181	$51.35万	$3,078.68万	2.50%
305	KITEKite	$0.1136	$0.1179	$0.1114	$56.11万	$2.77亿	-0.79%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.29万	$3.10亿	1.20%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1904	$174.19万	$1.98亿	3.62%
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$881.36万	$60.78亿	0.95%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.07万	$26.20亿	-0.02%
107	CAKEPancakeSwap	$2.063	$2.14	$2.02	$290.60万	$6.89亿	-0.91%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
610	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$509.04万	-1.59%
315	SCRScroll	$0.02097	$0.02189	$0.02041	$53.12万	$409.23万	-0.14%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	CRWDBCRWDB	$262.16	$269.27	$245.92	$10.76万	—	-2.19%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.96	$109.11	$96.08	$2,899.87万	$6,066.38万	-0.81%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.12万	$4,997.68万	2.10%