VSTB

VSTB · 美元计价

$141.49

≈ ￥933.834

-4.80% (-$7.13)

更新于 2026-10-29 21:20:01

24H 最高

$148.66

24H 最低

$140.69

今日开盘

$148.62

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$7.13)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SPKSpark	$0.018347	$0.018945	$0.01787	$71.00万	$6,330.35万	1.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.74亿	$712.25亿	-0.01%
85	TSLABTesla (bStocks Tokenized Stock	$404.21	$411.30	$397.80	$426.86万	$2,451.45万	-1.41%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1127	$1.12	$1.11	$1,719.04万	—	-0.19%
453	YGGYield Guild Games	$0.02442	$0.02552	$0.02388	$29.30万	$2,258.11万	-1.89%
311	SOMISomnia	$0.1877	$0.1978	$0.181	$54.25万	$3,078.68万	1.85%
305	KITEKite	$0.1139	$0.1179	$0.1114	$56.08万	$2.77亿	-0.96%
468	XTZTezos	$0.2777	$0.286	$0.272	$27.42万	$3.10亿	0.00%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1904	$177.44万	$1.98亿	2.21%
55	XLM恒星币	$0.1714	$0.1752	$0.1669	$892.54万	$60.78亿	1.12%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,877.46万	$26.20亿	-0.03%
105	CAKEPancakeSwap	$2.06	$2.14	$2.02	$293.95万	$6.89亿	-1.39%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$13.92万	$509.04万	-3.64%
319	SCRScroll	$0.02112	$0.02189	$0.02041	$52.11万	$409.23万	-0.89%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.76万	—	-6.25%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.2	$109.11	$96.08	$2,922.16万	$6,066.38万	-1.81%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%