波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 23:45:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.01839	$0.018607	$0.018006	$69.14万	$6,244.49万	-0.36%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.61亿	$710.01亿	-0.01%
77	TSLABTesla (bStocks Tokenized Stock	$402.22	$412.92	$397.80	$491.56万	$2,768.22万	-0.92%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.115	$1.12	$1.11	$896.47万	—	-0.12%
566	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$14.06万	$2,191.79万	2.21%
502	SOMISomnia	$0.1835	$0.187	$0.1785	$19.67万	$2,875.37万	1.83%
263	KITEKite	$0.115	$0.1197	$0.1142	$64.44万	$2.84亿	-3.20%
471	XTZTezos	$0.2763	$0.2844	$0.2748	$23.22万	$3.09亿	-1.95%
177	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2012	$0.1928	$115.23万	$1.91亿	-0.20%
50	XLM恒星币	$0.1707	$0.1729	$0.1687	$833.84万	$59.54亿	0.77%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,410.70万	$26.12亿	-0.01%
121	CAKEPancakeSwap	$2.103	$2.12	$2.07	$206.30万	$6.77亿	0.96%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.34万	$510.16万	-2.06%
318	SCRScroll	$0.02113	$0.0216	$0.02069	$47.73万	$377.78万	-0.33%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.17万	—	-0.39%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$105.45	$98.32	$5,903.95万	$8,605.12万	5.48%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%