WAX

WAXP · 美元计价

$0.00454

≈ ￥0.029964

-3.61% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$13.60万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SPKSpark	$0.017917	$0.018945	$0.01787	$71.01万	$6,330.35万	-2.24%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.89亿	$712.25亿	-0.01%
84	TSLABTesla (bStocks Tokenized Stock	$400.97	$412.55	$397.80	$434.94万	$2,451.45万	-2.63%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1152	$1.12	$1.11	$1,708.06万	—	0.11%
456	YGGYield Guild Games	$0.02397	$0.02552	$0.02391	$28.51万	$2,258.11万	-3.89%
320	SOMISomnia	$0.1821	$0.1978	$0.1817	$53.50万	$3,078.68万	-1.67%
307	KITEKite	$0.1119	$0.1179	$0.1114	$56.81万	$2.77亿	-4.11%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.50%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$157.79万	$1.98亿	-3.24%
54	XLM恒星币	$0.1674	$0.1752	$0.1669	$933.41万	$60.78亿	-2.28%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.49万	$26.20亿	-0.01%
108	CAKEPancakeSwap	$2.044	$2.14	$2.04	$292.34万	$6.89亿	-1.54%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.61%
319	SCRScroll	$0.02079	$0.02189	$0.02058	$53.62万	$409.23万	-1.00%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.38	$109.11	$96.08	$3,478.60万	$6,066.38万	-5.87%
553	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.96万	$4,997.68万	-3.26%