dogwifhat

WIF · 美元计价

$0.1751

≈ ￥1.1557

-2.78% (-$0.01)

更新于 2026-10-30 19:05:01

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1801

24H 成交量

$249.67万

流通市值

$1.87亿

24H 涨跌额

(-$0.01)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SPKSpark	$0.017206	$0.018897	$0.016179	$91.71万	$6,383.21万	-5.65%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.82亿	$711.57亿	0.03%
99	TSLABTesla (bStocks Tokenized Stock	$393.11	$407.21	$392.65	$568.98万	$2,364.09万	-2.81%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
29	EUREUR	$1.1384	$1.18	$1.11	$4,127.82万	—	1.99%
409	YGGYield Guild Games	$0.02237	$0.02513	$0.02136	$59.99万	$2,242.12万	-7.64%
339	SOMISomnia	$0.1945	$0.1982	$0.179	$77.08万	$3,076.71万	4.97%
183	KITEKite	$0.1115	$0.1159	$0.1014	$209.66万	$2.75亿	-1.42%
388	XTZTezos	$0.2592	$0.2865	$0.2454	$64.74万	$3.13亿	-6.22%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1748	$0.2104	$0.1592	$497.30万	$2.00亿	-11.18%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,605.40万	$60.89亿	-2.59%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,433.12万	$26.14亿	0.00%
86	CAKEPancakeSwap	$1.858	$2.12	$1.84	$749.82万	$7.23亿	-9.19%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.71万	$495.80万	-2.17%
390	SCRScroll	$0.01976	$0.02148	$0.01835	$64.24万	$404.59万	-4.36%
344	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
669	CRWDBCRWDB	$260.48	$268.00	$248.20	$9.63万	—	4.11%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.03	$105.45	$82.68	$3,328.64万	$3,828.31万	-17.47%
357	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$73.24万	$5,062.34万	-3.05%