Yield Basis

YB · 美元计价

$0.0642

≈ ￥0.42372

-1.23% (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.065

24H 成交量

$47.35万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SPKSpark	$0.018006	$0.018897	$0.01787	$59.26万	$6,383.21万	-4.07%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.79亿	$711.57亿	0.04%
89	TSLABTesla (bStocks Tokenized Stock	$400.29	$407.21	$398.47	$431.73万	$2,364.09万	-0.89%
242	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1181	$1.12	$1.11	$1,520.94万	—	0.13%
528	YGGYield Guild Games	$0.02394	$0.02526	$0.02383	$22.23万	$2,242.12万	-5.04%
312	SOMISomnia	$0.1897	$0.1978	$0.181	$55.99万	$3,076.71万	1.07%
326	KITEKite	$0.1118	$0.1171	$0.1113	$52.78万	$2.75亿	-4.20%
475	XTZTezos	$0.2748	$0.2865	$0.272	$28.24万	$3.13亿	-3.27%
131	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2104	$0.1904	$223.72万	$2.00亿	-3.45%
62	XLM恒星币	$0.1674	$0.1743	$0.1667	$743.51万	$60.89亿	-3.63%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,727.60万	$26.14亿	0.04%
100	CAKEPancakeSwap	$2.021	$2.12	$2.02	$344.11万	$7.23亿	-4.76%
240	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$13.17万	$495.80万	-4.42%
310	SCRScroll	$0.02052	$0.02189	$0.02041	$56.27万	$404.59万	-3.16%
253	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
629	CRWDBCRWDB	$260.49	$268.00	$245.92	$11.96万	—	2.98%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$91.39	$107.52	$89.63	$2,769.92万	$3,828.31万	-15.00%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%