yearn.finance

YFI · 美元计价

$1940

≈ ￥12804

1.25% ($24.00)

更新于 2026-11-01 09:25:01

24H 最高

$1,944.00

24H 最低

$1,870.00

今日开盘

$1916

24H 成交量

$24.16万

流通市值

$6,912.67万

24H 涨跌额

($24.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SPKSpark	$0.01747	$0.0212	$0.01735	$292.17万	$6,169.48万	-9.20%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.48亿	$717.39亿	-0.02%
352	TSLABTesla (bStocks Tokenized Stock	$399.49	$400.60	$399.01	$33.78万	$2,362.85万	-0.17%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1304	$1.15	$1.12	$455.17万	—	-1.68%
488	YGGYield Guild Games	$0.02367	$0.0239	$0.02325	$17.12万	$2,120.93万	-0.21%
378	SOMISomnia	$0.1887	$0.201	$0.188	$29.55万	$3,104.92万	-2.43%
184	KITEKite	$0.1145	$0.1161	$0.1075	$78.74万	$2.73亿	4.47%
411	XTZTezos	$0.2544	$0.2596	$0.2531	$25.02万	$2.82亿	-1.20%
102	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1945	$0.1844	$174.19万	$1.94亿	2.87%
75	XLM恒星币	$0.169	$0.172	$0.1683	$285.36万	$60.57亿	-0.47%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,290.08万	$24.33亿	-0.01%
109	CAKEPancakeSwap	$1.931	$1.96	$1.92	$157.76万	$6.72亿	-0.05%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
537	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.28万	$481.92万	-1.36%
515	SCRScroll	$0.02025	$0.02072	$0.02007	$14.36万	$387.31万	-1.75%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,770.68	—	-0.19%
103	SOXLBSemicon Bull 3X ETF (bStocks T	$77.52	$77.90	$76.74	$173.97万	$2,908.34万	-0.35%
522	GPSGoPlus Security	$0.00784	$0.00808	$0.0076	$13.89万	$4,825.90万	1.16%