Zama

ZAMA · 美元计价

$0.07767

≈ ￥0.512622

9.53% ($0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.07843

24H 最低

$0.0709

今日开盘

$0.07091

24H 成交量

$626.77万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.20%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$412.24	$412.60	$390.86	$443.60万	$2,768.22万	5.23%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
50	EUREUR	$1.1141	$1.12	$1.11	$840.32万	—	-0.40%
606	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.70万	$2,191.79万	3.36%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.36万	$2,875.37万	4.58%
191	KITEKite	$0.1178	$0.1212	$0.1121	$97.27万	$2.84亿	4.43%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.37%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$114.21万	$1.91亿	1.64%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$948.91万	$59.54亿	2.27%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,321.74万	$26.12亿	0.00%
100	CAKEPancakeSwap	$2.08	$2.13	$2.04	$308.11万	$6.77亿	-2.03%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
250	SCRScroll	$0.02093	$0.02168	$0.01988	$72.02万	$377.78万	4.91%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.13	$104.59	$87.69	$6,001.16万	$8,605.12万	17.22%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.13万	$5,052.75万	2.09%