Horizen

ZEN · 美元计价

$5.733

≈ ￥37.8378

-3.40% (-$0.20)

更新于 2026-10-29 14:55:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.935

24H 成交量

$170.05万

流通市值

$1.10亿

24H 涨跌额

(-$0.20)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.018047	$0.018945	$0.017975	$74.74万	$6,330.35万	-1.63%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.84亿	$712.25亿	-0.01%
84	TSLABTesla (bStocks Tokenized Stock	$401.29	$412.55	$397.80	$449.64万	$2,451.45万	-2.64%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1152	$1.12	$1.11	$1,708.57万	—	0.14%
456	YGGYield Guild Games	$0.02418	$0.02552	$0.02408	$28.22万	$2,258.11万	-2.66%
321	SOMISomnia	$0.1833	$0.1978	$0.1819	$53.09万	$3,078.68万	-0.65%
300	KITEKite	$0.1116	$0.1179	$0.1115	$58.00万	$2.77亿	-4.94%
468	XTZTezos	$0.2741	$0.286	$0.273	$26.65万	$3.10亿	-2.07%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.2052	$0.1917	$149.39万	$1.98亿	-2.73%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$936.21万	$60.78亿	-1.93%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,306.37万	$26.20亿	-0.01%
107	CAKEPancakeSwap	$2.049	$2.14	$2.04	$295.93万	$6.89亿	-1.21%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.52万	$509.04万	-3.60%
317	SCRScroll	$0.02079	$0.02189	$0.02068	$53.54万	$409.23万	-0.48%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	CRWDBCRWDB	$250.06	$272.03	$245.92	$9.74万	—	-7.50%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.39	$109.11	$96.08	$3,646.61万	$6,066.38万	-4.84%
553	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%