ZKsync

ZK · 美元计价

$0.01201

≈ ￥0.079266

-0.50% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.01207

24H 成交量

$143.28万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SPKSpark	$0.018547	$0.018945	$0.018006	$72.81万	$6,330.35万	0.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.44亿	$712.25亿	-0.02%
79	TSLABTesla (bStocks Tokenized Stock	$401.66	$412.92	$397.80	$464.13万	$2,451.45万	-1.24%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.115	$1.12	$1.11	$1,624.59万	—	0.08%
467	YGGYield Guild Games	$0.02491	$0.02552	$0.0245	$25.30万	$2,258.11万	1.67%
349	SOMISomnia	$0.1889	$0.1978	$0.1813	$43.98万	$3,078.68万	3.51%
309	KITEKite	$0.1151	$0.1186	$0.1142	$53.44万	$2.77亿	-2.54%
476	XTZTezos	$0.2806	$0.286	$0.2748	$23.97万	$3.10亿	-0.07%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2015	$0.2052	$0.1928	$138.69万	$1.98亿	2.03%
54	XLM恒星币	$0.1715	$0.1752	$0.1687	$907.99万	$60.78亿	0.41%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.13万	$26.20亿	-0.02%
122	CAKEPancakeSwap	$2.104	$2.14	$2.07	$212.92万	$6.89亿	1.64%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.20万	$509.04万	-0.52%
373	SCRScroll	$0.02153	$0.0216	$0.02078	$39.23万	$409.23万	2.33%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
641	CRWDBCRWDB	$251.73	$272.03	$245.92	$8.77万	—	-6.23%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$101.47	$109.11	$100.38	$4,708.75万	$6,066.38万	0.72%
561	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.14万	$4,997.68万	-1.20%