ZMB

ZMB · 美元计价

$99.54

≈ ￥656.964

2.45% ($2.38)

更新于 2026-10-29 17:25:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.16

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SPKSpark	$0.018079	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.05亿	$712.25亿	0.00%
86	TSLABTesla (bStocks Tokenized Stock	$402.47	$411.91	$397.80	$428.37万	$2,451.45万	-1.71%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.1142	$1.12	$1.11	$1,605.46万	—	0.02%
457	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$28.38万	$2,258.11万	-3.84%
315	SOMISomnia	$0.1845	$0.1978	$0.181	$53.90万	$3,078.68万	-0.11%
312	KITEKite	$0.1123	$0.1179	$0.1114	$54.36万	$2.77亿	-3.52%
467	XTZTezos	$0.2738	$0.286	$0.272	$27.20万	$3.10亿	-2.39%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.2052	$0.1904	$168.60万	$1.98亿	-2.95%
54	XLM恒星币	$0.1688	$0.1752	$0.1669	$912.09万	$60.78亿	-1.80%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,412.34万	$26.20亿	0.00%
105	CAKEPancakeSwap	$2.054	$2.14	$2.03	$298.39万	$6.89亿	-2.00%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.35万	$509.04万	-3.11%
300	SCRScroll	$0.02072	$0.02189	$0.02049	$58.58万	$409.23万	-1.00%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	CRWDBCRWDB	$252.48	$272.03	$245.92	$10.21万	—	-6.81%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.5	$109.11	$96.08	$3,207.86万	$6,066.38万	-2.79%
557	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$17.85万	$4,997.68万	-2.42%