牛来 (Niu Lai)

牛来 · 美元计价

$0.06124

≈ ￥0.404184

11.24% ($0.01)

更新于 2026-11-01 08:20:02

24H 最高

$0.06225

24H 最低

$0.05262

今日开盘

$0.05505

24H 成交量

$283.93万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SPKSpark	$0.017463	$0.0212	$0.01735	$303.12万	$6,169.48万	-8.78%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.02%
346	TSLABTesla (bStocks Tokenized Stock	$399.57	$400.90	$399.01	$34.66万	$2,362.85万	-0.23%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1316	$1.15	$1.12	$457.84万	—	-1.60%
495	YGGYield Guild Games	$0.02352	$0.0239	$0.02325	$16.58万	$2,120.93万	-0.80%
379	SOMISomnia	$0.1889	$0.201	$0.188	$30.42万	$3,104.92万	-0.63%
193	KITEKite	$0.1136	$0.1161	$0.1075	$77.09万	$2.73亿	3.27%
437	XTZTezos	$0.2577	$0.2612	$0.2531	$22.42万	$2.82亿	-0.62%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1914	$0.1945	$0.1844	$175.28万	$1.94亿	0.00%
73	XLM恒星币	$0.1694	$0.172	$0.1683	$286.94万	$60.57亿	-1.11%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,288.93万	$24.33亿	-0.01%
105	CAKEPancakeSwap	$1.93	$1.96	$1.92	$173.05万	$6.72亿	-0.10%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.74万	$481.92万	0.55%
503	SCRScroll	$0.02025	$0.02081	$0.02007	$16.01万	$387.31万	-2.50%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
690	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,827.75	—	-0.25%
97	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$78.32	$76.74	$193.55万	$2,908.34万	-0.48%
524	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$14.04万	$4,825.90万	0.39%